Historical Mutual Fund NAV of Nippon India Corp Bond Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 17.0463 |
| 24-09-2026 | 17.0606 |
| 23-09-2026 | 17.0877 |
| 22-09-2026 | 17.082 |
| 21-09-2026 | 17.0771 |
| 18-09-2026 | 17.0758 |
| 17-09-2026 | 17.0676 |
| 16-09-2026 | 17.0651 |
| 15-09-2026 | 17.0536 |
| 11-09-2026 | 17.0735 |
| 10-09-2026 | 17.0948 |
| 09-09-2026 | 17.0997 |
| 08-09-2026 | 17.0959 |
| 07-09-2026 | 17.1066 |
| 04-09-2026 | 17.0963 |
| 03-09-2026 | 17.0879 |
| 02-09-2026 | 17.0579 |
| 01-09-2026 | 17.0507 |
| 31-08-2026 | 17.0476 |
| 28-08-2026 | 17.051 |
| 27-08-2026 | 17.0541 |
| 25-08-2026 | 17.057 |
| 24-08-2026 | 17.0525 |
| 21-08-2026 | 17.0449 |
| 20-08-2026 | 17.0598 |
| 19-08-2026 | 17.0898 |
| 18-08-2026 | 17.0873 |
| 17-08-2026 | 17.0993 |
| 14-08-2026 | 17.109 |
| 13-08-2026 | 17.1057 |
| 12-08-2026 | 17.0982 |
| 11-08-2026 | 17.0959 |
| 10-08-2026 | 17.1437 |
| 07-08-2026 | 17.1292 |
| 06-08-2026 | 17.1271 |
| 05-08-2026 | 17.1137 |
| 04-08-2026 | 17.0959 |
| 03-08-2026 | 17.1049 |
| 31-07-2026 | 17.0936 |
| 30-07-2026 | 17.0833 |
| 29-07-2026 | 17.0924 |
| 28-07-2026 | 17.0959 |
| 27-07-2026 | 17.1071 |
| 24-07-2026 | 17.0711 |
| 23-07-2026 | 17.0664 |
| 22-07-2026 | 17.0653 |
| 21-07-2026 | 17.0759 |
| 20-07-2026 | 17.0636 |
| 17-07-2026 | 17.0694 |
| 16-07-2026 | 17.0653 |
| 15-07-2026 | 17.052 |
| 14-07-2026 | 17.0422 |
| 13-07-2026 | 17.0798 |
| 10-07-2026 | 17.0769 |
| 09-07-2026 | 17.0605 |
| 08-07-2026 | 17.0529 |
| 07-07-2026 | 17.0959 |
| 06-07-2026 | 17.133 |
| 03-07-2026 | 17.1233 |
| 02-07-2026 | 17.1146 |
| 01-07-2026 | 17.1009 |
| 30-06-2026 | 17.0959 |
| 29-06-2026 | 17.1647 |
| 25-06-2026 | 17.1387 |
| 24-06-2026 | 17.1144 |
| 23-06-2026 | 17.0959 |
| 22-06-2026 | 17.1203 |
| 19-06-2026 | 17.1111 |
| 18-06-2026 | 17.1087 |
| 17-06-2026 | 17.0972 |
| 16-06-2026 | 17.0959 |
| 15-06-2026 | 17.1346 |
| 12-06-2026 | 17.1136 |
| 11-06-2026 | 17.0896 |
| 10-06-2026 | 17.1047 |
| 09-06-2026 | 17.0959 |
| 08-06-2026 | 17.1833 |
| 05-06-2026 | 17.1489 |
| 04-06-2026 | 17.0893 |
| 03-06-2026 | 17.0768 |
| 02-06-2026 | 17.0825 |
| 01-06-2026 | 17.0712 |
| 29-05-2026 | 17.0678 |
| 27-05-2026 | 17.0489 |
| 26-05-2026 | 17.0367 |
| 25-05-2026 | 17.0342 |
| 22-05-2026 | 17.0068 |
| 21-05-2026 | 16.9945 |
| 20-05-2026 | 17.0137 |
| 19-05-2026 | 17.0232 |
| 18-05-2026 | 17.0162 |
| 15-05-2026 | 17.0517 |
| 14-05-2026 | 17.0721 |
| 13-05-2026 | 17.0751 |
| 12-05-2026 | 17.0784 |
| 11-05-2026 | 17.0832 |
| 08-05-2026 | 17.0949 |
| 07-05-2026 | 17.0977 |
| 06-05-2026 | 17.0893 |
| 05-05-2026 | 17.0627 |
| 04-05-2026 | 17.0632 |
| 30-04-2026 | 17.0443 |
| 29-04-2026 | 17.0593 |
| 28-04-2026 | 17.0745 |
| 27-04-2026 | 17.0825 |
| 24-04-2026 | 17.0704 |
| 23-04-2026 | 17.078 |
| 22-04-2026 | 17.0934 |
| 21-04-2026 | 17.0959 |
| 20-04-2026 | 17.103 |
| 17-04-2026 | 17.0949 |
| 16-04-2026 | 17.0974 |
| 15-04-2026 | 17.0959 |
| 13-04-2026 | 17.1233 |
| 10-04-2026 | 17.1262 |
| 09-04-2026 | 17.1128 |
| 08-04-2026 | 17.0941 |
| 07-04-2026 | 17.0198 |
| 06-04-2026 | 17.0072 |
| 02-04-2026 | 17.0047 |
| 31-03-2026 | 17.0305 |
| 30-03-2026 | 17.0275 |
| 27-03-2026 | 17.0197 |
| 25-03-2026 | 17.0339 |
| 24-03-2026 | 17.0356 |
| 23-03-2026 | 17.0378 |
| 20-03-2026 | 17.0761 |
| 18-03-2026 | 17.0844 |
| 17-03-2026 | 17.0773 |
| 16-03-2026 | 17.0795 |
| 13-03-2026 | 17.0827 |
| 12-03-2026 | 17.0884 |
| 11-03-2026 | 17.1048 |
| 10-03-2026 | 17.0959 |
| 09-03-2026 | 17.0836 |
| 06-03-2026 | 17.1052 |
| 05-03-2026 | 17.1101 |
| 04-03-2026 | 17.0959 |
| 02-03-2026 | 17.1221 |
| 27-02-2026 | 17.1152 |
| 26-02-2026 | 17.1089 |
| 25-02-2026 | 17.1029 |
| 24-02-2026 | 17.0959 |
| 23-02-2026 | 17.1007 |
| 20-02-2026 | 17.0899 |
| 18-02-2026 | 17.0953 |
| 17-02-2026 | 17.0959 |
| 16-02-2026 | 17.1591 |
| 13-02-2026 | 17.1451 |
| 12-02-2026 | 17.1244 |
| 11-02-2026 | 17.1029 |
| 10-02-2026 | 17.0959 |
| 09-02-2026 | 17.1092 |
| 06-02-2026 | 17.105 |
| 05-02-2026 | 17.1308 |
| 04-02-2026 | 17.1184 |
| 03-02-2026 | 17.0959 |
| 02-02-2026 | 17.0873 |
| 30-01-2026 | 17.0945 |
| 29-01-2026 | 17.0801 |
| 28-01-2026 | 17.0717 |
| 27-01-2026 | 17.0799 |
| 23-01-2026 | 17.0737 |
| 22-01-2026 | 17.072 |
| 21-01-2026 | 17.0535 |
| 20-01-2026 | 17.0541 |
| 19-01-2026 | 17.0568 |
| 16-01-2026 | 17.0616 |
| 14-01-2026 | 17.0794 |
| 13-01-2026 | 17.0913 |
| 12-01-2026 | 17.1017 |
| 09-01-2026 | 17.0895 |
| 08-01-2026 | 17.0911 |
| 07-01-2026 | 17.0901 |
| 06-01-2026 | 17.0897 |
| 05-01-2026 | 17.0906 |
| 02-01-2026 | 17.1047 |
| 01-01-2026 | 17.1071 |
| 31-12-2025 | 17.1001 |
| 30-12-2025 | 17.0899 |
| 29-12-2025 | 17.097 |
| 26-12-2025 | 17.0893 |
| 24-12-2025 | 17.0825 |
| 23-12-2025 | 17.0482 |
| 22-12-2025 | 17.0585 |
| 19-12-2025 | 17.0703 |
| 18-12-2025 | 17.071 |
| 17-12-2025 | 17.0637 |
| 16-12-2025 | 17.066 |
| 15-12-2025 | 17.0615 |
| 12-12-2025 | 17.0668 |
| 11-12-2025 | 17.0657 |
| 10-12-2025 | 17.0647 |
| 09-12-2025 | 17.0827 |
| 08-12-2025 | 17.1148 |
| 05-12-2025 | 17.1239 |
| 04-12-2025 | 17.0961 |
| 03-12-2025 | 17.0958 |
| 02-12-2025 | 17.0959 |
| 01-12-2025 | 17.0872 |
| 28-11-2025 | 17.0973 |
| 27-11-2025 | 17.1029 |
| 26-11-2025 | 17.1045 |
| 25-11-2025 | 17.0959 |
| 24-11-2025 | 17.1125 |
| 21-11-2025 | 17.1 |
| 20-11-2025 | 17.1047 |
| 19-11-2025 | 17.1021 |
| 18-11-2025 | 17.0959 |
| 17-11-2025 | 17.0968 |
| 14-11-2025 | 17.095 |
| 13-11-2025 | 17.1024 |
| 12-11-2025 | 17.1026 |
| 11-11-2025 | 17.0959 |
| 10-11-2025 | 17.1201 |
| 07-11-2025 | 17.1077 |
| 06-11-2025 | 17.1044 |
| 04-11-2025 | 17.0959 |
| 03-11-2025 | 17.1159 |
| 31-10-2025 | 17.1034 |
| 30-10-2025 | 17.0911 |
| 29-10-2025 | 17.1011 |
| 28-10-2025 | 17.0959 |
| 27-10-2025 | 17.0986 |
| 24-10-2025 | 17.0936 |
| 23-10-2025 | 17.0959 |
| 20-10-2025 | 17.1207 |
| 17-10-2025 | 17.1135 |
| 16-10-2025 | 17.1112 |
| 15-10-2025 | 17.1096 |
| 14-10-2025 | 17.0959 |
| 13-10-2025 | 17.1225 |
| 10-10-2025 | 17.1064 |
| 09-10-2025 | 17.104 |
| 08-10-2025 | 17.1062 |
| 07-10-2025 | 17.0959 |
| 06-10-2025 | 17.1581 |
| 03-10-2025 | 17.1419 |
| 01-10-2025 | 17.119 |
| 30-09-2025 | 17.0959 |
| 29-09-2025 | 17.1045 |
| 26-09-2025 | 17.1061 |
| 25-09-2025 | 17.1021 |
| 24-09-2025 | 17.0968 |
| 23-09-2025 | 17.0959 |
| 22-09-2025 | 17.1202 |
| 19-09-2025 | 17.106 |
| 18-09-2025 | 17.1038 |
| 17-09-2025 | 17.1022 |
| 16-09-2025 | 17.0898 |
| 15-09-2025 | 17.0917 |
| 12-09-2025 | 17.087 |
| 11-09-2025 | 17.083 |
| 10-09-2025 | 17.0799 |
| 09-09-2025 | 17.0801 |
| 05-09-2025 | 17.0666 |
| 04-09-2025 | 17.0529 |
| 03-09-2025 | 17.0407 |
| 02-09-2025 | 17.0259 |
| 01-09-2025 | 17.0223 |
| 29-08-2025 | 17.0225 |
| 28-08-2025 | 17.04 |
| 26-08-2025 | 17.0104 |
| 25-08-2025 | 17.0331 |
| 22-08-2025 | 17.0391 |
| 21-08-2025 | 17.0426 |
| 20-08-2025 | 17.0444 |
| 19-08-2025 | 17.0317 |
| 18-08-2025 | 17.0421 |
| 14-08-2025 | 17.0557 |
| 13-08-2025 | 17.031 |
| 12-08-2025 | 17.044 |
| 11-08-2025 | 17.062 |
| 08-08-2025 | 17.0761 |
| 07-08-2025 | 17.0735 |
| 06-08-2025 | 17.0607 |
| 05-08-2025 | 17.0959 |
| 04-08-2025 | 17.131 |
| 01-08-2025 | 17.1092 |
| 31-07-2025 | 17.1015 |
| 30-07-2025 | 17.0946 |
| 29-07-2025 | 17.0959 |
| 28-07-2025 | 17.0991 |
| 25-07-2025 | 17.0951 |
| 24-07-2025 | 17.1048 |
| 23-07-2025 | 17.102 |
| 22-07-2025 | 17.0959 |
| 21-07-2025 | 17.1229 |
| 18-07-2025 | 17.1169 |
| 17-07-2025 | 17.1076 |
| 16-07-2025 | 17.0986 |
| 15-07-2025 | 17.0959 |
| 14-07-2025 | 17.1031 |
| 11-07-2025 | 17.0966 |
| 10-07-2025 | 17.0959 |
| 09-07-2025 | 17.094 |
| 08-07-2025 | 17.0959 |
| 07-07-2025 | 17.1321 |
| 04-07-2025 | 17.1218 |
| 03-07-2025 | 17.1209 |
| 02-07-2025 | 17.1076 |
| 01-07-2025 | 17.0959 |
| 30-06-2025 | 17.0898 |
| 27-06-2025 | 17.0804 |
| 26-06-2025 | 17.0818 |
| 25-06-2025 | 17.0827 |
| 24-06-2025 | 17.0916 |
| 23-06-2025 | 17.0699 |
| 20-06-2025 | 17.0672 |
| 19-06-2025 | 17.0755 |
| 18-06-2025 | 17.0868 |
| 17-06-2025 | 17.0833 |
| 16-06-2025 | 17.0629 |
| 13-06-2025 | 17.0489 |
| 12-06-2025 | 17.067 |
| 11-06-2025 | 17.0775 |
| 10-06-2025 | 17.0909 |
| 09-06-2025 | 17.128 |
| 06-06-2025 | 17.1411 |
| 05-06-2025 | 17.1019 |
| 04-06-2025 | 17.0961 |
| 03-06-2025 | 17.0959 |
| 02-06-2025 | 17.1037 |
| 30-05-2025 | 17.0968 |
| 29-05-2025 | 17.1008 |
| 28-05-2025 | 17.1036 |
| 27-05-2025 | 17.0959 |
| 26-05-2025 | 17.1384 |
| 23-05-2025 | 17.1284 |
| 22-05-2025 | 17.1222 |
| 21-05-2025 | 17.1267 |
| 20-05-2025 | 17.0959 |
| 19-05-2025 | 17.1782 |
| 16-05-2025 | 17.1674 |
| 15-05-2025 | 17.137 |
| 14-05-2025 | 17.1165 |
| 13-05-2025 | 17.0959 |
| 09-05-2025 | 17.0618 |
| 08-05-2025 | 17.0702 |
| 07-05-2025 | 17.1028 |
| 06-05-2025 | 17.0959 |
| 05-05-2025 | 17.1132 |
| 02-05-2025 | 17.0977 |
| 30-04-2025 | 17.0933 |
| 29-04-2025 | 17.0959 |
| 28-04-2025 | 17.0992 |
| 25-04-2025 | 17.0995 |
| 24-04-2025 | 17.1101 |
| 23-04-2025 | 17.1066 |
| 22-04-2025 | 17.0959 |
| 21-04-2025 | 17.1715 |
| 17-04-2025 | 17.1445 |
| 16-04-2025 | 17.1169 |
| 15-04-2025 | 17.0959 |
| 11-04-2025 | 17.1448 |
| 09-04-2025 | 17.1231 |
| 08-04-2025 | 17.0959 |
| 07-04-2025 | 17.1217 |
| 04-04-2025 | 17.1229 |
| 03-04-2025 | 17.106 |
| 02-04-2025 | 17.0959 |
| 31-03-2025 | 17.1849 |
| 28-03-2025 | 17.1768 |
| 27-03-2025 | 17.1509 |
| 26-03-2025 | 17.1173 |
| 25-03-2025 | 17.0959 |
| 24-03-2025 | 17.1665 |
| 21-03-2025 | 17.1564 |
| 20-03-2025 | 17.144 |
| 19-03-2025 | 17.1221 |
| 18-03-2025 | 17.0959 |
| 17-03-2025 | 17.1212 |
| 13-03-2025 | 17.1072 |
| 12-03-2025 | 17.1019 |
| 11-03-2025 | 17.0959 |
| 10-03-2025 | 17.1178 |
| 07-03-2025 | 17.1112 |
| 06-03-2025 | 17.1069 |
| 05-03-2025 | 17.095 |
| 04-03-2025 | 17.0933 |
| 03-03-2025 | 17.0924 |
| 28-02-2025 | 17.0894 |
| 27-02-2025 | 17.0898 |
| 25-02-2025 | 17.0959 |
| 24-02-2025 | 17.1108 |
| 21-02-2025 | 17.1018 |
| 20-02-2025 | 17.0994 |
| 18-02-2025 | 17.0959 |
| 17-02-2025 | 17.104 |
| 14-02-2025 | 17.0964 |
| 13-02-2025 | 17.0935 |
| 12-02-2025 | 17.0943 |
| 11-02-2025 | 17.0959 |
| 10-02-2025 | 17.1145 |
| 07-02-2025 | 17.1141 |
| 06-02-2025 | 17.1269 |
| 05-02-2025 | 17.1138 |
| 04-02-2025 | 17.0959 |
| 03-02-2025 | 17.119 |
| 31-01-2025 | 17.0985 |
| 30-01-2025 | 17.1015 |
| 29-01-2025 | 17.0971 |
| 28-01-2025 | 17.0959 |
| 27-01-2025 | 17.1355 |
| 24-01-2025 | 17.1099 |
| 23-01-2025 | 17.1051 |
| 22-01-2025 | 17.1044 |
| 21-01-2025 | 17.0959 |
| 20-01-2025 | 17.1235 |
| 17-01-2025 | 17.1118 |
| 16-01-2025 | 17.1103 |
| 15-01-2025 | 17.0835 |
| 14-01-2025 | 17.0714 |
| 13-01-2025 | 17.0682 |
| 10-01-2025 | 17.0962 |
| 09-01-2025 | 17.0942 |
| 08-01-2025 | 17.0934 |
| 07-01-2025 | 17.0959 |
| 06-01-2025 | 17.1141 |
| 03-01-2025 | 17.1019 |
| 02-01-2025 | 17.095 |
| 01-01-2025 | 17.0951 |
| 31-12-2024 | 17.0959 |
| 30-12-2024 | 17.1051 |
| 27-12-2024 | 17.0959 |
| 26-12-2024 | 17.0936 |
| 24-12-2024 | 17.0937 |
| 23-12-2024 | 17.0964 |
| 20-12-2024 | 17.0839 |
| 19-12-2024 | 17.0856 |
| 18-12-2024 | 17.1012 |
| 17-12-2024 | 17.0959 |
| 16-12-2024 | 17.1022 |
| 13-12-2024 | 17.0949 |
| 12-12-2024 | 17.0926 |
| 11-12-2024 | 17.0969 |
| 10-12-2024 | 17.0959 |
| 09-12-2024 | 17.111 |
| 06-12-2024 | 17.095 |
| 05-12-2024 | 17.1163 |
| 04-12-2024 | 17.111 |
| 03-12-2024 | 17.0959 |
| 02-12-2024 | 17.1546 |
| 29-11-2024 | 17.1257 |
| 28-11-2024 | 17.0986 |
| 27-11-2024 | 17.0947 |
| 26-11-2024 | 17.0959 |
| 25-11-2024 | 17.1084 |
| 22-11-2024 | 17.093 |
| 21-11-2024 | 17.0979 |
| 19-11-2024 | 17.0959 |
| 18-11-2024 | 17.1008 |
| 14-11-2024 | 17.0878 |
| 13-11-2024 | 17.0939 |
| 12-11-2024 | 17.0959 |
| 11-11-2024 | 17.1231 |
| 08-11-2024 | 17.1139 |
| 07-11-2024 | 17.1027 |
| 06-11-2024 | 17.0977 |
| 05-11-2024 | 17.0959 |
| 04-11-2024 | 17.1157 |
| 31-10-2024 | 17.1047 |
| 30-10-2024 | 17.1044 |
| 29-10-2024 | 17.0959 |
| 28-10-2024 | 17.0944 |
| 25-10-2024 | 17.0975 |
| 24-10-2024 | 17.099 |
| 23-10-2024 | 17.0913 |
| 22-10-2024 | 17.0839 |
| 21-10-2024 | 17.0864 |
| 18-10-2024 | 17.088 |
| 17-10-2024 | 17.0953 |
| 16-10-2024 | 17.0945 |
| 15-10-2024 | 17.0959 |
| 14-10-2024 | 17.1425 |
| 11-10-2024 | 17.124 |
| 10-10-2024 | 17.1244 |
| 09-10-2024 | 17.115 |
| 08-10-2024 | 17.0911 |
| 07-10-2024 | 17.0773 |
| 04-10-2024 | 17.0757 |
| 03-10-2024 | 17.0893 |
| 01-10-2024 | 17.0959 |
| 30-09-2024 | 17.126 |
| 27-09-2024 | 17.111 |
| 26-09-2024 | 17.1217 |
| 25-09-2024 | 17.1086 |
| 24-09-2024 | 17.0959 |
| 23-09-2024 | 17.1403 |
| 20-09-2024 | 17.1294 |
| 19-09-2024 | 17.1199 |
| 17-09-2024 | 17.0959 |
| 16-09-2024 | 17.1508 |
| 13-09-2024 | 17.1313 |
| 12-09-2024 | 17.1137 |
| 11-09-2024 | 17.1049 |
| 10-09-2024 | 17.0959 |
| 09-09-2024 | 17.1186 |
| 06-09-2024 | 17.1087 |
| 05-09-2024 | 17.1095 |
| 04-09-2024 | 17.1024 |
| 03-09-2024 | 17.0959 |
| 02-09-2024 | 17.1128 |
| 30-08-2024 | 17.1067 |
| 29-08-2024 | 17.106 |
| 28-08-2024 | 17.1049 |
| 27-08-2024 | 17.0959 |
| 26-08-2024 | 17.1187 |
| 23-08-2024 | 17.1113 |
| 22-08-2024 | 17.1059 |
| 21-08-2024 | 17.1035 |
| 20-08-2024 | 17.0959 |
| 19-08-2024 | 17.1173 |
| 16-08-2024 | 17.1076 |
| 14-08-2024 | 17.1059 |
| 13-08-2024 | 17.0959 |
| 12-08-2024 | 17.1149 |
| 09-08-2024 | 17.1087 |
| 08-08-2024 | 17.1023 |
| 07-08-2024 | 17.1017 |
| 06-08-2024 | 17.0959 |
| 05-08-2024 | 17.1347 |
| 02-08-2024 | 17.1087 |
| 01-08-2024 | 17.0986 |
| 31-07-2024 | 17.0929 |
| 30-07-2024 | 17.0959 |
| 29-07-2024 | 17.1526 |
| 26-07-2024 | 17.1329 |
| 25-07-2024 | 17.1167 |
| 24-07-2024 | 17.1027 |
| 23-07-2024 | 17.0959 |
| 22-07-2024 | 17.1147 |
| 19-07-2024 | 17.1081 |
| 18-07-2024 | 17.1041 |
| 16-07-2024 | 17.0959 |
| 15-07-2024 | 17.1236 |
| 12-07-2024 | 17.1111 |
| 11-07-2024 | 17.1056 |
| 10-07-2024 | 17.1023 |
| 09-07-2024 | 17.0959 |
| 08-07-2024 | 17.1198 |
| 05-07-2024 | 17.1095 |
| 04-07-2024 | 17.1034 |
| 03-07-2024 | 17.097 |
| 02-07-2024 | 17.0959 |
| 01-07-2024 | 17.1106 |
| 28-06-2024 | 17.1029 |
| 27-06-2024 | 17.0968 |
| 26-06-2024 | 17.0925 |
| 25-06-2024 | 17.0959 |
| 24-06-2024 | 17.1278 |
| 21-06-2024 | 17.1162 |
| 20-06-2024 | 17.1081 |
| 19-06-2024 | 17.106 |
| 18-06-2024 | 17.0959 |
| 14-06-2024 | 17.1152 |
| 13-06-2024 | 17.1107 |
| 12-06-2024 | 17.1011 |
| 11-06-2024 | 17.0959 |
| 10-06-2024 | 17.1222 |
| 07-06-2024 | 17.1138 |
| 06-06-2024 | 17.1077 |
| 05-06-2024 | 17.0917 |
| 04-06-2024 | 17.0769 |
| 03-06-2024 | 17.1237 |
| 31-05-2024 | 17.1041 |
| 30-05-2024 | 17.0978 |
| 29-05-2024 | 17.0943 |
| 28-05-2024 | 17.0959 |
| 27-05-2024 | 17.1319 |
| 24-05-2024 | 17.1192 |
| 22-05-2024 | 17.1097 |
| 21-05-2024 | 17.0959 |
| 17-05-2024 | 17.1216 |
| 16-05-2024 | 17.1201 |
| 15-05-2024 | 17.1052 |
| 14-05-2024 | 17.0959 |
| 13-05-2024 | 17.1119 |
| 10-05-2024 | 17.1004 |
| 09-05-2024 | 17.0964 |
| 08-05-2024 | 17.0974 |
| 07-05-2024 | 17.0959 |
| 06-05-2024 | 17.1409 |
| 03-05-2024 | 17.1166 |
| 02-05-2024 | 17.1078 |
| 30-04-2024 | 17.0959 |
| 29-04-2024 | 17.109 |
| 26-04-2024 | 17.1011 |
| 25-04-2024 | 17.0994 |
| 24-04-2024 | 17.1 |
| 23-04-2024 | 17.0959 |
| 22-04-2024 | 17.0903 |
| 19-04-2024 | 17.0675 |
| 18-04-2024 | 17.0842 |
| 16-04-2024 | 17.0764 |
| 15-04-2024 | 17.0858 |
| 12-04-2024 | 17.0768 |
| 10-04-2024 | 17.0959 |
| 08-04-2024 | 17.0944 |
| 05-04-2024 | 17.1014 |
| 04-04-2024 | 17.1059 |
| 03-04-2024 | 17.1005 |
| 02-04-2024 | 17.0959 |
| 31-03-2024 | 17.1341 |
| 28-03-2024 | 17.1253 |
| 27-03-2024 | 17.1047 |
| 26-03-2024 | 17.0959 |
| 22-03-2024 | 17.1083 |
| 21-03-2024 | 17.1161 |
| 20-03-2024 | 17.1052 |
| 19-03-2024 | 17.0959 |
| 18-03-2024 | 17.0991 |
| 15-03-2024 | 17.1035 |
| 14-03-2024 | 17.0992 |
| 13-03-2024 | 17.0975 |
| 12-03-2024 | 17.0959 |
| 11-03-2024 | 17.1442 |
| 07-03-2024 | 17.1166 |
| 06-03-2024 | 17.1048 |
| 05-03-2024 | 17.0959 |
| 04-03-2024 | 17.116 |
| 01-03-2024 | 17.1066 |
| 29-02-2024 | 17.106 |
| 28-02-2024 | 17.0993 |
| 27-02-2024 | 17.0959 |
| 26-02-2024 | 17.1277 |
| 23-02-2024 | 17.1138 |
| 22-02-2024 | 17.1128 |
| 21-02-2024 | 17.1096 |
| 20-02-2024 | 17.0959 |
| 16-02-2024 | 17.1042 |
| 15-02-2024 | 17.1012 |
| 14-02-2024 | 17.0897 |
| 13-02-2024 | 17.0959 |
| 12-02-2024 | 17.1092 |
| 09-02-2024 | 17.1002 |
| 08-02-2024 | 17.1069 |
| 07-02-2024 | 17.1018 |
| 06-02-2024 | 17.0959 |
| 05-02-2024 | 17.1533 |
| 02-02-2024 | 17.1582 |
| 01-02-2024 | 17.1393 |
| 31-01-2024 | 17.1042 |
| 30-01-2024 | 17.0959 |
| 29-01-2024 | 17.1212 |
| 25-01-2024 | 17.1024 |
| 24-01-2024 | 17.0995 |
| 23-01-2024 | 17.0959 |
| 19-01-2024 | 17.0888 |
| 18-01-2024 | 17.0939 |
| 17-01-2024 | 17.0963 |
| 16-01-2024 | 17.0959 |
| 15-01-2024 | 17.1347 |
| 12-01-2024 | 17.1119 |
| 11-01-2024 | 17.1035 |
| 10-01-2024 | 17.1025 |
| 09-01-2024 | 17.0959 |
| 08-01-2024 | 17.1124 |
| 05-01-2024 | 17.0961 |
| 04-01-2024 | 17.0954 |
| 03-01-2024 | 17.0949 |
| 02-01-2024 | 17.0959 |
| 01-01-2024 | 17.1146 |
| 29-12-2023 | 17.1061 |
| 28-12-2023 | 17.0927 |
| 27-12-2023 | 17.0939 |
| 26-12-2023 | 17.0959 |
| 22-12-2023 | 17.1048 |
| 21-12-2023 | 17.1008 |
| 20-12-2023 | 17.1002 |
| 19-12-2023 | 17.0959 |
| 18-12-2023 | 17.1633 |
| 15-12-2023 | 17.1489 |
| 14-12-2023 | 17.1291 |
| 13-12-2023 | 17.1028 |
| 12-12-2023 | 17.0959 |
| 11-12-2023 | 17.1132 |
| 08-12-2023 | 17.1088 |
| 07-12-2023 | 17.1124 |
| 06-12-2023 | 17.1049 |
| 05-12-2023 | 17.0959 |
| 04-12-2023 | 17.1151 |
| 01-12-2023 | 17.1031 |
| 30-11-2023 | 17.1047 |
| 29-11-2023 | 17.1076 |
| 28-11-2023 | 17.0959 |
| 24-11-2023 | 17.0921 |
| 23-11-2023 | 17.1019 |
| 22-11-2023 | 17.1014 |
| 21-11-2023 | 17.0959 |
| 20-11-2023 | 17.1069 |
| 17-11-2023 | 17.1072 |
| 16-11-2023 | 17.0983 |
| 15-11-2023 | 17.0959 |
| 13-11-2023 | 17.1176 |
| 10-11-2023 | 17.1055 |
| 09-11-2023 | 17.113 |
| 08-11-2023 | 17.1037 |
| 07-11-2023 | 17.0959 |
| 06-11-2023 | 17.1305 |
| 03-11-2023 | 17.1175 |
| 02-11-2023 | 17.1122 |
| 01-11-2023 | 17.0982 |
| 31-10-2023 | 17.0959 |
| 30-10-2023 | 17.1042 |
| 27-10-2023 | 17.0992 |
| 26-10-2023 | 17.095 |
| 25-10-2023 | 17.0959 |
| 23-10-2023 | 17.0952 |
| 20-10-2023 | 17.0899 |
| 19-10-2023 | 17.0879 |
| 18-10-2023 | 17.0944 |
| 17-10-2023 | 17.0959 |
| 16-10-2023 | 17.1029 |
| 13-10-2023 | 17.0969 |
| 12-10-2023 | 17.0902 |
| 11-10-2023 | 17.0822 |
| 10-10-2023 | 17.0696 |
| 09-10-2023 | 17.063 |
| 06-10-2023 | 17.0659 |
| 05-10-2023 | 17.1088 |
| 04-10-2023 | 17.0961 |
| 03-10-2023 | 17.0959 |
| 29-09-2023 | 17.0948 |
| 27-09-2023 | 17.0982 |
| 26-09-2023 | 17.0959 |
| 25-09-2023 | 17.1064 |
| 22-09-2023 | 17.0986 |
| 21-09-2023 | 17.0998 |
| 20-09-2023 | 17.0959 |
| 18-09-2023 | 17.1193 |
| 15-09-2023 | 17.1149 |
| 14-09-2023 | 17.1245 |
| 13-09-2023 | 17.1117 |
| 12-09-2023 | 17.0959 |
| 11-09-2023 | 17.1041 |
| 08-09-2023 | 17.1007 |
| 07-09-2023 | 17.1059 |
| 06-09-2023 | 17.0917 |
| 05-09-2023 | 17.0959 |
| 04-09-2023 | 17.1159 |
| 01-09-2023 | 17.1091 |
| 31-08-2023 | 17.1043 |
| 30-08-2023 | 17.1006 |
| 29-08-2023 | 17.0959 |
| 28-08-2023 | 17.1326 |
| 25-08-2023 | 17.1175 |
| 24-08-2023 | 17.1163 |
| 23-08-2023 | 17.1103 |
| 22-08-2023 | 17.0959 |
| 21-08-2023 | 17.1123 |
| 18-08-2023 | 17.1006 |
| 17-08-2023 | 17.0959 |
| 14-08-2023 | 17.1069 |
| 11-08-2023 | 17.0981 |
| 10-08-2023 | 17.1043 |
| 09-08-2023 | 17.1013 |
| 08-08-2023 | 17.0959 |
| 07-08-2023 | 17.1043 |
| 04-08-2023 | 17.0902 |
| 03-08-2023 | 17.0953 |
| 02-08-2023 | 17.0973 |
| 01-08-2023 | 17.0959 |
| 31-07-2023 | 17.1044 |
| 28-07-2023 | 17.0956 |
| 27-07-2023 | 17.1053 |
| 26-07-2023 | 17.1052 |
| 25-07-2023 | 17.0959 |
| 24-07-2023 | 17.1138 |
| 21-07-2023 | 17.1052 |
| 20-07-2023 | 17.1071 |
| 19-07-2023 | 17.1018 |
| 18-07-2023 | 17.0959 |
| 17-07-2023 | 17.1232 |
| 14-07-2023 | 17.1135 |
| 13-07-2023 | 17.1092 |
| 12-07-2023 | 17.0978 |
| 11-07-2023 | 17.0959 |
| 10-07-2023 | 17.1063 |
| 07-07-2023 | 17.0961 |
| 06-07-2023 | 17.0988 |
| 05-07-2023 | 17.0989 |
| 04-07-2023 | 17.0959 |
| 03-07-2023 | 17.1114 |
| 30-06-2023 | 17.1072 |
| 28-06-2023 | 17.1039 |
| 27-06-2023 | 17.0959 |
| 26-06-2023 | 17.0978 |
| 23-06-2023 | 17.0892 |
| 22-06-2023 | 17.0885 |
| 21-06-2023 | 17.088 |
| 20-06-2023 | 17.0959 |
| 19-06-2023 | 17.1058 |
| 16-06-2023 | 17.0977 |
| 15-06-2023 | 17.0958 |
| 14-06-2023 | 17.0976 |
| 13-06-2023 | 17.0955 |
| 12-06-2023 | 17.0987 |
| 09-06-2023 | 17.0928 |
| 08-06-2023 | 17.0966 |
| 07-06-2023 | 17.1003 |
| 06-06-2023 | 17.0959 |
| 05-06-2023 | 17.1235 |
| 02-06-2023 | 17.1097 |
| 01-06-2023 | 17.1098 |
| 31-05-2023 | 17.1009 |
| 30-05-2023 | 17.0959 |
| 29-05-2023 | 17.1051 |
| 26-05-2023 | 17.101 |
| 25-05-2023 | 17.0995 |
| 24-05-2023 | 17.0997 |
| 23-05-2023 | 17.0959 |
| 22-05-2023 | 17.1382 |
| 19-05-2023 | 17.119 |
| 18-05-2023 | 17.1143 |
| 17-05-2023 | 17.1025 |
| 16-05-2023 | 17.0959 |
| 15-05-2023 | 17.1286 |
| 12-05-2023 | 17.1167 |
| 11-05-2023 | 17.1049 |
| 10-05-2023 | 17.0993 |
| 09-05-2023 | 17.0959 |
| 08-05-2023 | 17.1342 |
| 04-05-2023 | 17.1221 |
| 03-05-2023 | 17.1153 |
| 02-05-2023 | 17.0959 |
| 28-04-2023 | 17.1138 |
| 27-04-2023 | 17.1116 |
| 26-04-2023 | 17.1083 |
| 25-04-2023 | 17.0959 |
| 24-04-2023 | 17.1404 |
| 21-04-2023 | 17.1161 |
| 20-04-2023 | 17.106 |
| 19-04-2023 | 17.1028 |
| 18-04-2023 | 17.0959 |
| 17-04-2023 | 17.1193 |
| 13-04-2023 | 17.1093 |
| 12-04-2023 | 17.1062 |
| 11-04-2023 | 17.0959 |
| 10-04-2023 | 17.1541 |
| 06-04-2023 | 17.1436 |
| 05-04-2023 | 17.0959 |
| 03-04-2023 | 17.1304 |
| 31-03-2023 | 17.1285 |
| 29-03-2023 | 17.1084 |
| 28-03-2023 | 17.0959 |
| 27-03-2023 | 17.1222 |
| 24-03-2023 | 17.1131 |
| 23-03-2023 | 17.1096 |
| 21-03-2023 | 17.0959 |
| 20-03-2023 | 17.1292 |
| 17-03-2023 | 17.1097 |
| 16-03-2023 | 17.1052 |
| 15-03-2023 | 17.102 |
| 14-03-2023 | 17.0959 |
| 13-03-2023 | 17.1388 |
| 10-03-2023 | 17.1052 |
| 09-03-2023 | 17.1007 |
| 08-03-2023 | 17.0953 |
| 06-03-2023 | 17.1024 |
| 03-03-2023 | 17.0926 |
| 02-03-2023 | 17.0907 |
| 01-03-2023 | 17.0852 |
| 28-02-2023 | 17.0859 |
| 27-02-2023 | 17.0848 |
| 24-02-2023 | 17.0891 |
| 23-02-2023 | 17.0899 |
| 22-02-2023 | 17.0838 |
| 21-02-2023 | 17.0901 |
| 20-02-2023 | 17.0858 |
| 17-02-2023 | 17.0763 |
| 16-02-2023 | 17.0853 |
| 15-02-2023 | 17.0833 |
| 14-02-2023 | 17.0801 |
| 13-02-2023 | 17.0942 |
| 10-02-2023 | 17.0875 |
| 09-02-2023 | 17.0851 |
| 08-02-2023 | 17.0877 |
| 07-02-2023 | 17.0959 |
| 06-02-2023 | 17.133 |
| 03-02-2023 | 17.1296 |
| 02-02-2023 | 17.1283 |
| 01-02-2023 | 17.1194 |
| 31-01-2023 | 17.0959 |
| 30-01-2023 | 17.0946 |
| 27-01-2023 | 17.0939 |
| 25-01-2023 | 17.098 |
| 24-01-2023 | 17.0959 |
| 23-01-2023 | 17.113 |
| 20-01-2023 | 17.103 |
| 19-01-2023 | 17.1081 |
| 18-01-2023 | 17.101 |
| 17-01-2023 | 17.0959 |
| 16-01-2023 | 17.1201 |
| 13-01-2023 | 17.1153 |
| 12-01-2023 | 17.1093 |
| 11-01-2023 | 17.1002 |
| 10-01-2023 | 17.0959 |
| 09-01-2023 | 17.1136 |
| 06-01-2023 | 17.0986 |
| 05-01-2023 | 17.1011 |
| 04-01-2023 | 17.099 |
| 03-01-2023 | 17.0959 |
| 02-01-2023 | 17.1131 |
| 30-12-2022 | 17.1067 |
| 29-12-2022 | 17.1014 |
| 28-12-2022 | 17.0944 |
| 27-12-2022 | 17.0959 |
| 26-12-2022 | 17.0982 |
| 23-12-2022 | 17.096 |
| 22-12-2022 | 17.098 |
| 21-12-2022 | 17.0978 |
| 20-12-2022 | 17.0959 |
| 19-12-2022 | 17.1109 |
| 16-12-2022 | 17.1027 |
| 15-12-2022 | 17.1051 |
| 14-12-2022 | 17.1061 |
| 13-12-2022 | 17.0959 |
| 12-12-2022 | 17.1109 |
| 09-12-2022 | 17.1015 |
| 08-12-2022 | 17.0991 |
| 07-12-2022 | 17.0919 |
| 06-12-2022 | 17.0959 |
| 05-12-2022 | 17.1243 |
| 02-12-2022 | 17.1173 |
| 01-12-2022 | 17.1083 |
| 30-11-2022 | 17.101 |
| 29-11-2022 | 17.0959 |
| 28-11-2022 | 17.1209 |
| 25-11-2022 | 17.1098 |
| 24-11-2022 | 17.1064 |
| 23-11-2022 | 17.1 |
| 22-11-2022 | 17.0959 |
| 21-11-2022 | 17.1123 |
| 18-11-2022 | 17.1065 |
| 17-11-2022 | 17.1068 |
| 16-11-2022 | 17.0979 |
| 15-11-2022 | 17.0959 |
| 14-11-2022 | 17.1334 |
| 11-11-2022 | 17.1226 |
| 10-11-2022 | 17.1063 |
| 09-11-2022 | 17.0959 |
| 07-11-2022 | 17.1185 |
| 04-11-2022 | 17.108 |
| 03-11-2022 | 17.1038 |
| 02-11-2022 | 17.104 |
| 01-11-2022 | 17.0959 |
| 31-10-2022 | 17.1211 |
| 28-10-2022 | 17.1116 |
| 27-10-2022 | 17.1119 |
| 25-10-2022 | 17.0959 |
| 21-10-2022 | 17.1013 |
| 20-10-2022 | 17.1013 |
| 19-10-2022 | 17.1017 |
| 18-10-2022 | 17.0959 |
| 17-10-2022 | 17.0878 |
| 14-10-2022 | 17.0671 |
| 13-10-2022 | 17.065 |
| 12-10-2022 | 17.0656 |
| 11-10-2022 | 17.0627 |
| 10-10-2022 | 17.0679 |
| 07-10-2022 | 17.0804 |
| 06-10-2022 | 17.0853 |
| 04-10-2022 | 17.0816 |
| 03-10-2022 | 17.0699 |
| 30-09-2022 | 17.0658 |
| 29-09-2022 | 17.0483 |
| 28-09-2022 | 17.0298 |
| 27-09-2022 | 17.0275 |
| 26-09-2022 | 17.0333 |
| 23-09-2022 | 17.0268 |
| 22-09-2022 | 17.0472 |
| 21-09-2022 | 17.0656 |
| 20-09-2022 | 17.0621 |
| 19-09-2022 | 17.0705 |
| 16-09-2022 | 17.0699 |
| 15-09-2022 | 17.0827 |
| 14-09-2022 | 17.0906 |
| 13-09-2022 | 17.0959 |
| 12-09-2022 | 17.1109 |
| 09-09-2022 | 17.1065 |
| 08-09-2022 | 17.1058 |
| 07-09-2022 | 17.0993 |
| 06-09-2022 | 17.0959 |
| 05-09-2022 | 17.1125 |
| 02-09-2022 | 17.1128 |
| 01-09-2022 | 17.1034 |
| 30-08-2022 | 17.0959 |
| 29-08-2022 | 17.1157 |
| 26-08-2022 | 17.1085 |
| 25-08-2022 | 17.1028 |
| 24-08-2022 | 17.1035 |
| 23-08-2022 | 17.0959 |
| 22-08-2022 | 17.104 |
| 19-08-2022 | 17.0967 |
| 18-08-2022 | 17.0978 |
| 17-08-2022 | 17.0959 |
| 12-08-2022 | 17.1105 |
| 11-08-2022 | 17.1046 |
| 10-08-2022 | 17.0959 |
| 08-08-2022 | 17.0929 |
| 05-08-2022 | 17.0841 |
| 04-08-2022 | 17.1003 |
| 03-08-2022 | 17.091 |
| 02-08-2022 | 17.0959 |
| 01-08-2022 | 17.1266 |
| 29-07-2022 | 17.1114 |
| 28-07-2022 | 17.1001 |
| 27-07-2022 | 17.0963 |
| 26-07-2022 | 17.0959 |
| 25-07-2022 | 17.1161 |
| 22-07-2022 | 17.1009 |
| 21-07-2022 | 17.0988 |
| 20-07-2022 | 17.0983 |
| 19-07-2022 | 17.0959 |
| 18-07-2022 | 17.1078 |
| 15-07-2022 | 17.1018 |
| 14-07-2022 | 17.1028 |
| 13-07-2022 | 17.1006 |
| 12-07-2022 | 17.0959 |
| 11-07-2022 | 17.1091 |
| 08-07-2022 | 17.1038 |
| 07-07-2022 | 17.1038 |
| 06-07-2022 | 17.1009 |
| 05-07-2022 | 17.072 |
| 04-07-2022 | 17.0625 |
| 01-07-2022 | 17.0498 |
| 30-06-2022 | 17.0388 |
| 29-06-2022 | 17.0312 |
| 28-06-2022 | 17.0343 |
| 27-06-2022 | 17.0271 |
| 24-06-2022 | 17.0117 |
| 23-06-2022 | 17.01 |
| 22-06-2022 | 17.0084 |
| 21-06-2022 | 17.0078 |
| 20-06-2022 | 17.005 |
| 17-06-2022 | 16.9837 |
| 16-06-2022 | 16.9818 |
| 15-06-2022 | 16.9812 |
| 14-06-2022 | 16.984 |
| 13-06-2022 | 16.9912 |
| 10-06-2022 | 16.9996 |
| 09-06-2022 | 16.992 |
| 08-06-2022 | 16.9829 |
| 07-06-2022 | 16.9651 |
| 06-06-2022 | 16.9808 |
| 03-06-2022 | 16.9815 |
| 02-06-2022 | 16.9821 |
| 01-06-2022 | 16.9778 |
| 31-05-2022 | 16.9985 |
| 30-05-2022 | 16.983 |
| 27-05-2022 | 16.9793 |
| 26-05-2022 | 16.9737 |
| 25-05-2022 | 16.9695 |
| 24-05-2022 | 16.9698 |
| 23-05-2022 | 16.9682 |
| 20-05-2022 | 16.9584 |
| 19-05-2022 | 16.9571 |
| 18-05-2022 | 16.9514 |
| 17-05-2022 | 16.9475 |
| 13-05-2022 | 16.9397 |
| 12-05-2022 | 16.9485 |
| 11-05-2022 | 16.9434 |
| 10-05-2022 | 16.9401 |
| 09-05-2022 | 16.9348 |
| 06-05-2022 | 16.9326 |
| 05-05-2022 | 16.9552 |
| 04-05-2022 | 16.9749 |
| 02-05-2022 | 17.0898 |
| 29-04-2022 | 17.084 |
| 28-04-2022 | 17.0828 |
| 27-04-2022 | 17.0823 |
| 26-04-2022 | 17.078 |
| 25-04-2022 | 17.0735 |
| 22-04-2022 | 17.0593 |
| 21-04-2022 | 17.0569 |
| 20-04-2022 | 17.0515 |
| 19-04-2022 | 17.0402 |
| 18-04-2022 | 17.0351 |
| 13-04-2022 | 17.0108 |
| 12-04-2022 | 17.0373 |
| 11-04-2022 | 17.04 |
| 08-04-2022 | 17.0519 |
| 07-04-2022 | 17.0944 |
| 06-04-2022 | 17.0922 |
| 05-04-2022 | 17.0959 |
| 04-04-2022 | 17.1123 |
| 31-03-2022 | 17.1047 |
| 30-03-2022 | 17.1004 |
| 29-03-2022 | 17.0959 |
| 28-03-2022 | 17.1136 |
| 25-03-2022 | 17.1062 |
| 24-03-2022 | 17.1003 |
| 23-03-2022 | 17.0961 |
| 22-03-2022 | 17.0959 |
| 21-03-2022 | 17.1134 |
| 17-03-2022 | 17.1032 |
| 16-03-2022 | 17.0952 |
| 15-03-2022 | 17.0959 |
| 14-03-2022 | 17.111 |
| 11-03-2022 | 17.0998 |
| 10-03-2022 | 17.098 |
| 09-03-2022 | 17.0939 |
| 08-03-2022 | 17.0911 |
| 07-03-2022 | 17.0872 |
| 04-03-2022 | 17.0927 |
| 03-03-2022 | 17.0877 |
| 02-03-2022 | 17.0959 |
| 28-02-2022 | 17.1046 |
| 25-02-2022 | 17.1041 |
| 24-02-2022 | 17.1027 |
| 23-02-2022 | 17.1021 |
| 22-02-2022 | 17.0959 |
| 21-02-2022 | 17.1123 |
| 18-02-2022 | 17.1071 |
| 17-02-2022 | 17.1024 |
| 16-02-2022 | 17.1 |
| 15-02-2022 | 17.0959 |
| 14-02-2022 | 17.152 |
| 11-02-2022 | 17.1419 |
| 10-02-2022 | 17.1307 |
| 09-02-2022 | 17.1032 |
| 08-02-2022 | 17.0959 |
| 04-02-2022 | 17.083 |
| 03-02-2022 | 17.0751 |
| 02-02-2022 | 17.0729 |
| 01-02-2022 | 17.0795 |
| 31-01-2022 | 17.1036 |
| 28-01-2022 | 17.0947 |
| 27-01-2022 | 17.0928 |
| 25-01-2022 | 17.0959 |
| 24-01-2022 | 17.1127 |
| 21-01-2022 | 17.1072 |
| 20-01-2022 | 17.1043 |
| 19-01-2022 | 17.0996 |
| 18-01-2022 | 17.0959 |
| 17-01-2022 | 17.1078 |
| 14-01-2022 | 17.1078 |
| 13-01-2022 | 17.1033 |
| 12-01-2022 | 17.1 |
| 11-01-2022 | 17.0959 |
| 10-01-2022 | 17.1004 |
| 07-01-2022 | 17.1015 |
| 06-01-2022 | 17.0967 |
| 05-01-2022 | 17.0956 |
| 04-01-2022 | 17.0959 |
| 03-01-2022 | 17.1121 |
| 31-12-2021 | 17.1053 |
| 30-12-2021 | 17.1006 |
| 29-12-2021 | 17.0988 |
| 28-12-2021 | 17.0959 |
| 27-12-2021 | 17.0997 |
| 24-12-2021 | 17.0935 |
| 23-12-2021 | 17.0926 |
| 22-12-2021 | 17.0851 |
| 21-12-2021 | 17.0886 |
| 20-12-2021 | 17.0974 |
| 17-12-2021 | 17.1006 |
| 16-12-2021 | 17.1012 |
| 15-12-2021 | 17.099 |
| 14-12-2021 | 17.0959 |
| 13-12-2021 | 17.1096 |
| 10-12-2021 | 17.1071 |
| 09-12-2021 | 17.1052 |
| 08-12-2021 | 17.1021 |
| 07-12-2021 | 17.0959 |
| 06-12-2021 | 17.1175 |
| 03-12-2021 | 17.1055 |
| 02-12-2021 | 17.1036 |
| 01-12-2021 | 17.0979 |
| 30-11-2021 | 17.0959 |
| 29-11-2021 | 17.1032 |
| 26-11-2021 | 17.0954 |
| 25-11-2021 | 17.0934 |
| 24-11-2021 | 17.0933 |
| 23-11-2021 | 17.0959 |
| 22-11-2021 | 17.1072 |
| 18-11-2021 | 17.1 |
| 17-11-2021 | 17.0977 |
| 16-11-2021 | 17.0959 |
| 15-11-2021 | 17.1112 |
| 12-11-2021 | 17.1063 |
| 11-11-2021 | 17.1026 |
| 10-11-2021 | 17.0978 |
| 09-11-2021 | 17.0959 |
| 08-11-2021 | 17.1173 |
| 03-11-2021 | 17.0961 |
| 02-11-2021 | 17.0919 |
| 01-11-2021 | 17.0925 |
| 29-10-2021 | 17.0889 |
| 28-10-2021 | 17.093 |
| 27-10-2021 | 17.0922 |
| 26-10-2021 | 17.0959 |
| 25-10-2021 | 17.1178 |
| 22-10-2021 | 17.1107 |
| 21-10-2021 | 17.107 |
| 20-10-2021 | 17.0959 |
| 18-10-2021 | 17.1095 |
| 14-10-2021 | 17.1041 |
| 13-10-2021 | 17.1003 |
| 12-10-2021 | 17.0959 |
| 11-10-2021 | 17.0909 |
| 08-10-2021 | 17.0862 |
| 07-10-2021 | 17.0841 |
| 06-10-2021 | 17.0861 |
| 05-10-2021 | 17.087 |
| 04-10-2021 | 17.0942 |
| 01-10-2021 | 17.0844 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
